Indicators

Ams-Osram Ag (OP: AMSSY )

0.7510 -0.0090 (-1.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.85	11.98	11.65	11.65	5,200	-0.50(-4.12%)
Feb 25, 2021	12.14	12.48	12.00	12.15	5,456	-0.05(-0.41%)
Feb 24, 2021	12.57	12.57	11.97	12.20	12,240	+0.13(+1.08%)
Feb 23, 2021	11.80	12.07	11.71	12.07	8,683	-0.13(-1.07%)
Feb 22, 2021	12.61	12.61	12.20	12.20	2,639	-0.13(-1.05%)
Feb 19, 2021	12.74	12.74	12.18	12.33	2,500	+0.35(+2.92%)
Feb 18, 2021	12.15	12.50	11.98	11.98	6,794	-0.59(-4.69%)
Feb 17, 2021	12.28	12.57	12.14	12.57	9,306	-0.20(-1.57%)
Feb 16, 2021	12.71	12.82	12.69	12.77	52,357	-0.21(-1.62%)
Feb 12, 2021	12.80	12.98	12.54	12.98	6,600	-0.02(-0.15%)
Feb 11, 2021	12.79	13.10	12.79	13.00	4,427	+0.03(+0.23%)
Feb 10, 2021	12.98	12.98	12.49	12.97	10,141	+0.29(+2.29%)
Feb 09, 2021	12.66	13.34	12.66	12.68	6,861	-0.92(-6.76%)
Feb 08, 2021	13.56	13.91	13.56	13.60	13,292	+0.52(+3.98%)
Feb 05, 2021	13.01	13.25	13.01	13.08	11,800	+0.25(+1.95%)
Feb 04, 2021	12.35	12.83	12.23	12.83	3,921	-0.01(-0.08%)
Feb 03, 2021	12.44	12.84	12.37	12.84	16,460	+0.24(+1.90%)
Feb 02, 2021	12.72	12.72	12.45	12.60	4,002	+0.40(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.