Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.00	18.20	17.00	18.20	800	+0.20(+1.11%)
Feb 27, 2020	18.00	18.00	17.57	18.00	685	-1.00(-5.26%)
Feb 26, 2020	19.00	19.00	19.00	19.00	131	+0.48(+2.59%)
Feb 25, 2020	18.73	18.73	18.52	18.52	574	-0.58(-3.04%)
Feb 24, 2020	18.70	19.10	18.68	19.10	1,929	-1.56(-7.55%)
Feb 21, 2020	20.17	20.66	20.17	20.66	1,600	+0.47(+2.33%)
Feb 20, 2020		20.19	20.19	20.19	127	+0.00(+0.00%)
Feb 19, 2020		20.19	20.19	20.19	81	+0.00(+0.00%)
Feb 18, 2020	20.09	20.19	19.79	20.19	4,301	-1.21(-5.65%)
Feb 14, 2020	21.61	21.61	21.40	21.40	1,400	-1.98(-8.47%)
Feb 13, 2020		23.38	23.38	23.38	68	+0.00(+0.00%)
Feb 12, 2020	22.85	23.38	22.85	23.38	2,773	-0.05(-0.23%)
Feb 11, 2020	23.13	23.72	23.13	23.43	1,583	-0.32(-1.33%)
Feb 10, 2020	23.50	23.75	23.50	23.75	7,372	+0.95(+4.17%)
Feb 07, 2020	22.80	22.80	22.80	22.80	200	-0.43(-1.85%)
Feb 06, 2020	22.89	23.65	22.89	23.23	553	+1.60(+7.40%)
Feb 05, 2020	21.68	21.68	21.63	21.63	1,073	+0.48(+2.27%)
Feb 04, 2020	21.15	21.15	21.15	21.15	1,334	+0.75(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.