Indicators

Ams-Osram Ag (OP: AMSSY )

0.7510 -0.0090 (-1.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.43	15.80	15.43	15.80	498	+0.45(+2.90%)
Feb 27, 2019	15.63	15.63	15.36	15.36	2,629	-0.46(-2.88%)
Feb 26, 2019	15.85	15.85	15.81	15.81	694	-0.55(-3.36%)
Feb 25, 2019	16.14	16.36	16.00	16.36	6,770	+1.08(+7.07%)
Feb 22, 2019	15.10	15.33	15.10	15.28	400	+0.46(+3.10%)
Feb 21, 2019	14.67	15.09	14.67	14.82	1,089	+0.50(+3.49%)
Feb 20, 2019	14.44	14.44	14.32	14.32	573	+0.17(+1.20%)
Feb 19, 2019	14.15	14.18	14.00	14.15	1,552	+0.04(+0.28%)
Feb 15, 2019	14.35	14.35	14.11	14.11	700	-0.43(-2.96%)
Feb 14, 2019	14.76	14.76	14.54	14.54	1,055	-0.05(-0.31%)
Feb 13, 2019	14.37	14.59	14.37	14.59	12,259	+0.07(+0.48%)
Feb 12, 2019	14.43	14.53	14.37	14.52	4,745	+0.54(+3.83%)
Feb 11, 2019	13.82	13.98	13.81	13.98	16,870	+0.36(+2.64%)
Feb 08, 2019	13.60	13.62	13.60	13.62	800	-0.38(-2.71%)
Feb 07, 2019	14.08	14.08	14.00	14.00	551	+0.10(+0.72%)
Feb 06, 2019	13.82	13.90	13.80	13.90	724	+1.37(+10.93%)
Feb 05, 2019	12.49	12.53	12.46	12.53	1,234	-0.81(-6.07%)
Feb 04, 2019	13.78	13.78	13.34	13.34	415	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.