Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0055	0.0055	0.0055	0.0055	88,922	-0.00(-5.17%)
Feb 27, 2023	0.0059	0.0059	0.0048	0.0058	1,423,215	+0.00(+5.45%)
Feb 24, 2023	0.0047	0.0056	0.0043	0.0055	4,956,610	+0.00(+7.84%)
Feb 23, 2023	0.0048	0.0051	0.0047	0.0051	619,326	+0.00(+4.08%)
Feb 22, 2023	0.0050	0.0050	0.0047	0.0049	463,209	-0.00(-3.92%)
Feb 21, 2023	0.0041	0.0054	0.0041	0.0051	7,511,015	-0.00(-10.53%)
Feb 17, 2023	0.0049	0.0059	0.0049	0.0057	3,564,500	+0.00(+16.33%)
Feb 16, 2023	0.0050	0.0050	0.0047	0.0049	430,220	+0.00(+4.26%)
Feb 15, 2023	0.0047	0.0047	0.0041	0.0047	327,280	+0.00(+6.82%)
Feb 14, 2023	0.0046	0.0047	0.0044	0.0044	252,220	-0.00(-2.22%)
Feb 13, 2023	0.0045	0.0045	0.0045	0.0045	148,800	-0.00(-6.25%)
Feb 10, 2023	0.0045	0.0048	0.0044	0.0048	2,454,760	-0.00(-5.88%)
Feb 09, 2023	0.0050	0.0051	0.0045	0.0051	4,439,000	+0.00(+8.51%)
Feb 08, 2023	0.0047	0.0049	0.0044	0.0047	1,275,500	-0.00(-7.84%)
Feb 07, 2023	0.0046	0.0052	0.0044	0.0051	1,536,300	+0.00(+13.33%)
Feb 06, 2023	0.0051	0.0051	0.0038	0.0045	1,451,844	-0.00(-11.76%)
Feb 03, 2023	0.0046	0.0052	0.0046	0.0051	296,407	+0.00(+6.25%)
Feb 02, 2023	0.0047	0.0052	0.0047	0.0048	4,309,563	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.