Indicators

Gold River Productions Inc (OP: GRPS )

0.0031 +0.0003 (+10.71%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0010	0.0010	104,300	+0.00(+0.00%)
Feb 27, 2020	0.0013	0.0013	0.0010	0.0010	451,382	-0.00(-23.08%)
Feb 26, 2020	0.0011	0.0013	0.0011	0.0013	376,292	+0.00(+18.18%)
Feb 25, 2020	0.0011	0.0011	0.0011	0.0011	1,050,000	+0.00(+0.00%)
Feb 24, 2020	0.0013	0.0013	0.0011	0.0011	3,741,058	-0.00(-15.38%)
Feb 21, 2020	0.0013	0.0013	0.0013	0.0013	310,000	+0.00(+18.18%)
Feb 20, 2020	0.0011	0.0012	0.0011	0.0011	1,364,827	-0.00(-8.33%)
Feb 19, 2020	0.0012	0.0014	0.0012	0.0012	1,715,409	-0.00(-20.00%)
Feb 18, 2020	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+0.00%)
Feb 14, 2020	0.0015	0.0015	0.0015	0.0015	27,400	+0.00(+7.14%)
Feb 13, 2020	0.0014	0.0015	0.0012	0.0014	917,273	-0.00(-6.67%)
Feb 12, 2020	0.0013	0.0015	0.0012	0.0015	1,879,276	+0.00(+7.14%)
Feb 11, 2020	0.0015	0.0015	0.0014	0.0014	100,300	-0.00(-12.50%)
Feb 10, 2020	0.0014	0.0016	0.0014	0.0016	325,000	+0.00(+0.00%)
Feb 07, 2020	0.0018	0.0018	0.0014	0.0016	1,005,600	-0.00(-5.88%)
Feb 06, 2020	0.0019	0.0019	0.0015	0.0017	1,010,000	+0.00(+6.25%)
Feb 05, 2020	0.0019	0.0019	0.0016	0.0016	264,157	-0.00(-5.88%)
Feb 04, 2020	0.0019	0.0019	0.0015	0.0017	1,338,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.