Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0015	0.0017	0.0014	0.0017	0	+0.00(+6.25%)
Feb 27, 2014	0.0017	0.0018	0.0014	0.0016	10,607,061	-0.00(-5.88%)
Feb 26, 2014	0.0015	0.0018	0.0012	0.0017	55,636,208	+0.00(+21.43%)
Feb 25, 2014	0.0025	0.0025	0.0014	0.0014	72,527,120	-0.00(-39.13%)
Feb 24, 2014	0.0018	0.0026	0.0009	0.0023	183,528,800	+0.00(+155.56%)
Feb 21, 2014	0.0007	0.0011	0.0006	0.0009	0	+0.00(+28.57%)
Feb 20, 2014	0.0004	0.0008	0.0004	0.0007	51,389,952	+0.00(+75.00%)
Feb 19, 2014	0.0004	0.0006	0.0004	0.0004	21,199,000	+0.00(+0.00%)
Feb 18, 2014	0.0006	0.0006	0.0004	0.0004	32,814,802	-0.00(-33.33%)
Feb 14, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 13, 2014	0.0005	0.0006	0.0004	0.0006	16,274,500	+0.00(+0.00%)
Feb 12, 2014	0.0006	0.0007	0.0005	0.0006	11,258,380	-0.00(-14.29%)
Feb 11, 2014	0.0005	0.0007	0.0004	0.0007	51,035,040	+0.00(+75.00%)
Feb 10, 2014	0.0005	0.0006	0.0004	0.0004	27,433,100	-0.00(-33.33%)
Feb 07, 2014	0.0007	0.0008	0.0005	0.0006	0	-0.00(-14.29%)
Feb 06, 2014	0.0004	0.0008	0.0004	0.0007	52,013,288	+0.00(+75.00%)
Feb 05, 2014	0.0005	0.0006	0.0004	0.0004	40,413,260	-0.00(-20.00%)
Feb 04, 2014	0.0005	0.0006	0.0004	0.0005	63,055,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.