Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0180	0.0180	0.0160	0.0160	106,500	-0.00(-11.11%)
Feb 25, 2011	0.0195	0.0195	0.0180	0.0180	260,000	+0.00(+9.09%)
Feb 24, 2011	0.0140	0.0170	0.0140	0.0165	323,181	+0.01(+65.00%)
Feb 23, 2011	0.0140	0.0140	0.0095	0.0100	50,000	-0.00(-28.57%)
Feb 17, 2011		0.0140	0.0140	0.0140	0	+0.01(+64.71%)
Feb 16, 2011	0.0085	0.0085	0.0085	0.0085	50,000	-0.01(-39.29%)
Feb 15, 2011	0.0140	0.0150	0.0085	0.0140	82,000	+0.00(+7.69%)
Feb 14, 2011	0.0130	0.0130	0.0130	0.0130	18,041	+0.00(+0.00%)
Feb 11, 2011	0.0130	0.0130	0.0130	0.0130	80,000	+0.00(+0.00%)
Feb 10, 2011	0.0100	0.0130	0.0100	0.0130	60,000	+0.00(+0.00%)
Feb 09, 2011	0.0130	0.0130	0.0130	0.0130	7,610	+0.00(+0.00%)
Feb 08, 2011	0.0130	0.0130	0.0130	0.0130	76,923	+0.00(+0.00%)
Feb 07, 2011	0.0130	0.0130	0.0110	0.0130	25,500	+0.00(+0.00%)
Feb 04, 2011	0.0130	0.0130	0.0080	0.0130	72,742	+0.00(+60.49%)
Feb 03, 2011	0.0120	0.0130	0.0081	0.0081	100,000	-0.00(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.