Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		36.70	36.70	36.70	2	+0.00(+0.00%)
Feb 25, 2021	36.70	36.70	36.70	36.70	100	+0.05(+0.14%)
Feb 24, 2021	36.65	36.65	36.65	36.65	151	-2.36(-6.04%)
Feb 23, 2021		39.01	39.01	39.01	29	+0.00(+0.00%)
Feb 22, 2021	39.00	39.01	39.00	39.01	200	+0.91(+2.40%)
Feb 19, 2021	38.09	38.09	38.09	38.09	200	-0.83(-2.13%)
Feb 18, 2021	38.92	38.92	38.92	38.92	115	-0.81(-2.04%)
Feb 17, 2021	39.83	39.83	39.73	39.73	200	-0.46(-1.14%)
Feb 16, 2021		40.19	40.19	40.19	67	+0.00(+0.00%)
Feb 12, 2021	40.19	40.19	40.19	40.19	300	+0.00(+0.00%)
Feb 11, 2021	39.84	40.19	39.84	40.19	1,200	+0.91(+2.32%)
Feb 10, 2021		39.28	39.28	39.28	1	+0.00(+0.00%)
Feb 09, 2021	39.23	39.28	39.23	39.28	3,521	+0.18(+0.46%)
Feb 05, 2021		39.10	39.10	39.10	0	+0.00(+0.00%)
Feb 04, 2021	39.10	39.10	39.10	39.10	231	-0.10(-0.26%)
Feb 03, 2021		39.20	39.20	39.20	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.