Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.11	11.11	11.11	11.11	200	-0.42(-3.64%)
Feb 27, 2020	11.53	11.53	11.53	11.53	600	+0.05(+0.44%)
Feb 26, 2020	11.48	11.48	11.48	11.48	100	+0.27(+2.45%)
Feb 25, 2020	11.21	11.21	11.21	11.21	200	+0.60(+5.62%)
Feb 24, 2020	10.61	10.61	10.61	10.61	1,001	-1.64(-13.39%)
Feb 18, 2020		12.25	12.25	12.25	0	-0.27(-2.16%)
Feb 14, 2020	12.52	12.52	12.52	12.52	100	-0.75(-5.64%)
Feb 13, 2020	13.30	13.30	13.27	13.27	580	-0.01(-0.08%)
Feb 12, 2020	13.95	13.95	13.25	13.28	2,614	-1.22(-8.41%)
Feb 11, 2020	15.51	15.51	14.50	14.50	10,888	-2.52(-14.81%)
Feb 10, 2020	16.62	17.04	16.57	17.02	10,656	+3.72(+27.97%)
Feb 07, 2020	13.30	13.30	13.30	13.30	200	+0.13(+0.99%)
Feb 06, 2020	12.84	13.22	12.84	13.17	3,206	+0.96(+7.86%)
Feb 05, 2020	12.21	12.21	12.21	12.21	100	+0.00(+0.00%)
Feb 04, 2020	12.00	12.21	12.00	12.21	1,796	+0.76(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.