Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		8.260	8.260	8.260	20	-0.28(-3.28%)
Feb 26, 2018	8.540	8.540	8.540	8.540	233	+0.26(+3.14%)
Feb 23, 2018	8.230	8.280	8.230	8.280	416	-0.08(-0.96%)
Feb 21, 2018		8.360	8.360	8.360	17	+0.08(+0.97%)
Feb 20, 2018	8.280	8.280	8.265	8.280	601	-0.06(-0.72%)
Feb 16, 2018		8.340	8.340	8.340	0	-0.07(-0.89%)
Feb 15, 2018	8.415	8.415	8.415	8.415	100	+0.08(+1.02%)
Feb 14, 2018	8.200	8.330	8.200	8.330	759	+0.23(+2.84%)
Feb 13, 2018	8.060	8.100	8.060	8.100	1,855	+0.20(+2.53%)
Feb 08, 2018		7.900	7.900	7.900	149	-0.01(-0.13%)
Feb 07, 2018	7.960	7.960	7.910	7.910	915	-0.14(-1.69%)
Feb 06, 2018	8.046	8.046	8.046	8.046	201	-1.10(-12.07%)
Feb 05, 2018		9.240	9.240	9.150	1,110	-0.09(-0.97%)
Feb 02, 2018	9.240	9.240	9.240	9.240	2,000	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.