Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		3.830	3.830	3.830	18	+0.03(+0.79%)
Feb 25, 2016	3.800	3.800	3.800	3.800	302	-0.01(-0.26%)
Feb 24, 2016	3.880	3.880	3.810	3.810	2,770	+0.30(+8.55%)
Feb 22, 2016		3.510	3.510	3.510	18	-0.22(-5.90%)
Feb 19, 2016	3.730	3.730	3.730	3.730	100	-0.11(-2.86%)
Feb 18, 2016	3.510	3.840	3.510	3.840	9,145	+0.51(+15.32%)
Feb 17, 2016	3.350	3.370	3.330	3.330	17,524	+0.06(+1.83%)
Feb 16, 2016	3.250	3.288	3.250	3.270	6,592	+0.29(+9.73%)
Feb 12, 2016		2.980	2.980	2.980	0	-0.02(-0.67%)
Feb 11, 2016	2.969	3.000	2.960	3.000	1,670	+0.02(+0.67%)
Feb 10, 2016	2.980	3.000	2.980	2.980	10,144	-0.04(-1.32%)
Feb 09, 2016	3.020	3.020	3.020	3.020	181	+0.02(+0.67%)
Feb 08, 2016	3.050	3.050	3.000	3.000	2,750	-0.22(-6.83%)
Feb 02, 2016		3.220	3.220	3.220	39	+0.15(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.