Indicators

Hannover House Inc (OP: HHSE )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0069	0	+0.00(+9.52%)
Feb 27, 2024	0.0065	0.0065	0.0056	0.0063	87,900	+0.00(+10.53%)
Feb 26, 2024	0.0076	0.0076	0.0055	0.0057	1,165,000	-0.00(-32.94%)
Feb 23, 2024	0.0085	0.0085	0.0085	0.0085	97,953	-0.00(-5.56%)
Feb 22, 2024	0.0090	0.0090	0.0090	0.0090	5,024	+0.00(+7.14%)
Feb 21, 2024	0.0080	0.0093	0.0072	0.0084	1,721,900	+0.00(+15.07%)
Feb 20, 2024	0.0070	0.0080	0.0070	0.0073	430,000	+0.00(+4.29%)
Feb 16, 2024	0.0061	0.0070	0.0061	0.0070	161,600	+0.00(+12.90%)
Feb 15, 2024	0.0062	0.0062	0.0062	0.0062	68,000	+0.00(+0.00%)
Feb 14, 2024	0.0057	0.0062	0.0057	0.0062	407,800	+0.00(+8.77%)
Feb 12, 2024				0.0057	0	-0.00(-3.39%)
Feb 07, 2024				0.0059	0	-0.00(-3.28%)
Feb 06, 2024	0.0061	0.0061	0.0061	0.0061	104,327	+0.00(+3.39%)
Feb 05, 2024	0.0059	0.0060	0.0059	0.0059	287,800	+0.00(+0.00%)
Feb 02, 2024	0.0052	0.0062	0.0052	0.0059	282,000	+0.00(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.