Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.85	69.19	68.25	68.84	388,277	-0.39(-0.56%)
Feb 27, 2019	67.41	69.25	67.41	69.22	510,562	+1.86(+2.76%)
Feb 26, 2019	68.17	68.46	67.24	67.37	645,674	-0.99(-1.45%)
Feb 25, 2019	67.31	68.47	67.28	68.36	533,548	+1.24(+1.85%)
Feb 22, 2019	67.72	67.92	66.55	67.11	496,021	-0.83(-1.22%)
Feb 21, 2019	68.09	68.47	67.68	67.94	411,989	+0.03(+0.04%)
Feb 20, 2019	66.96	68.20	66.92	67.92	698,393	+1.03(+1.53%)
Feb 19, 2019	65.61	67.14	65.29	66.89	498,372	+1.05(+1.60%)
Feb 15, 2019	65.41	66.06	64.92	65.84	558,213	+0.78(+1.21%)
Feb 14, 2019	64.28	65.30	64.28	65.06	496,597	+0.25(+0.39%)
Feb 13, 2019	64.38	65.11	63.86	64.81	595,395	+0.78(+1.23%)
Feb 12, 2019	63.52	64.15	62.79	64.02	393,316	+0.84(+1.33%)
Feb 11, 2019	63.09	63.55	62.46	63.18	583,963	+0.29(+0.46%)
Feb 08, 2019	63.63	64.43	62.13	62.89	675,366	-1.11(-1.73%)
Feb 07, 2019	64.03	64.36	62.89	64.00	847,531	-0.54(-0.84%)
Feb 06, 2019	63.56	65.02	63.56	64.54	694,276	+0.81(+1.27%)
Feb 05, 2019	63.48	63.86	62.99	63.73	473,337	+0.45(+0.71%)
Feb 04, 2019	61.83	63.65	61.69	63.28	581,572	+1.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.