Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.91	20.64	19.91	20.15	17,307,816	+0.30(+1.50%)
Feb 28, 2012	19.48	19.95	19.34	19.85	15,173,489	+0.41(+2.12%)
Feb 27, 2012	18.79	19.56	18.78	19.44	10,217,243	+0.57(+3.01%)
Feb 24, 2012	18.90	19.10	18.84	18.87	11,691,246	-0.02(-0.12%)
Feb 23, 2012	18.86	19.15	18.76	18.90	5,259,124	-0.08(-0.42%)
Feb 22, 2012	18.99	19.13	18.88	18.98	5,525,863	-0.13(-0.66%)
Feb 21, 2012	19.31	19.37	19.03	19.10	6,775,909	-0.08(-0.42%)
Feb 17, 2012	19.37	19.37	18.98	19.18	9,424,618	-0.14(-0.71%)
Feb 16, 2012	19.03	19.42	18.86	19.32	10,216,714	+0.49(+2.59%)
Feb 15, 2012	19.06	19.09	18.77	18.83	7,474,161	-0.11(-0.60%)
Feb 14, 2012	18.91	19.01	18.75	18.95	10,677,102	+0.02(+0.09%)
Feb 13, 2012	18.35	19.05	18.31	18.93	17,221,126	+0.82(+4.53%)
Feb 10, 2012	17.77	18.14	17.60	18.11	13,495,072	+0.21(+1.18%)
Feb 09, 2012	17.67	17.98	17.60	17.90	5,828,787	+0.30(+1.71%)
Feb 08, 2012	17.71	17.78	17.57	17.60	7,555,582	-0.09(-0.51%)
Feb 07, 2012	17.81	17.87	17.55	17.69	10,238,472	-0.20(-1.14%)
Feb 06, 2012	18.01	18.08	17.77	17.89	6,903,688	-0.22(-1.19%)
Feb 03, 2012	18.12	18.28	18.02	18.11	9,210,391	+0.14(+0.79%)
Feb 02, 2012	18.17	18.34	17.94	17.97	7,501,281	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.