Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.44	20.57	20.15	20.17	5,102,778	-0.41(-1.99%)
Feb 25, 2005	20.49	20.69	20.32	20.59	4,295,235	+0.10(+0.47%)
Feb 24, 2005	20.39	20.49	20.13	20.49	6,214,678	+0.00(+0.00%)
Feb 23, 2005	20.26	20.53	19.99	20.49	6,456,089	+0.31(+1.55%)
Feb 22, 2005	20.54	20.74	20.17	20.17	9,747,912	-0.55(-2.63%)
Feb 18, 2005	20.61	20.88	20.59	20.72	6,357,414	+0.19(+0.95%)
Feb 17, 2005	20.26	20.73	20.26	20.53	9,807,339	+0.24(+1.20%)
Feb 16, 2005	19.85	20.34	19.81	20.28	7,341,758	+0.30(+1.49%)
Feb 15, 2005	20.20	20.20	19.87	19.99	6,511,443	-0.14(-0.70%)
Feb 14, 2005	20.12	20.22	20.11	20.13	3,502,502	-0.01(-0.03%)
Feb 11, 2005	20.10	20.25	20.08	20.13	4,411,682	+0.01(+0.05%)
Feb 10, 2005	20.23	20.25	20.08	20.12	7,958,801	-0.01(-0.05%)
Feb 09, 2005	20.43	20.44	20.02	20.13	10,343,665	-0.38(-1.87%)
Feb 08, 2005	20.85	20.85	20.46	20.52	6,416,286	-0.33(-1.61%)
Feb 07, 2005	21.30	21.31	20.82	20.85	5,587,452	-0.51(-2.38%)
Feb 04, 2005	21.13	21.68	21.12	21.36	7,826,062	+0.14(+0.64%)
Feb 03, 2005	21.66	21.67	21.15	21.22	11,448,899	-0.53(-2.46%)
Feb 02, 2005	21.45	21.76	21.40	21.76	5,260,510	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.