Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.88	72.88	70.56	71.50	43,600	-0.37(-0.51%)
Feb 25, 2021	72.72	73.44	71.12	71.87	27,123	-0.91(-1.25%)
Feb 24, 2021	73.00	74.88	72.39	72.78	32,694	-0.45(-0.61%)
Feb 23, 2021	74.05	76.39	72.32	73.23	30,587	-1.01(-1.36%)
Feb 22, 2021	75.70	75.70	72.98	74.24	37,550	-2.06(-2.70%)
Feb 19, 2021	76.94	78.58	75.85	76.30	18,800	+0.60(+0.79%)
Feb 18, 2021	79.80	79.80	75.69	75.70	22,520	-4.25(-5.32%)
Feb 17, 2021	79.55	80.00	79.21	79.95	27,815	+0.69(+0.87%)
Feb 16, 2021	78.99	80.00	78.21	79.26	31,776	+1.05(+1.34%)
Feb 12, 2021	77.16	79.69	77.13	78.21	19,300	+0.55(+0.71%)
Feb 11, 2021	78.73	79.12	77.05	77.66	23,143	-1.34(-1.70%)
Feb 10, 2021	79.11	79.78	77.68	79.00	20,226	+0.60(+0.77%)
Feb 09, 2021	78.21	79.90	78.05	78.40	30,356	+0.42(+0.54%)
Feb 08, 2021	76.51	78.05	76.48	77.98	35,817	+2.60(+3.45%)
Feb 05, 2021	75.61	76.30	75.20	75.38	29,700	-0.05(-0.07%)
Feb 04, 2021	74.50	76.76	74.50	75.43	27,917	+0.99(+1.33%)
Feb 03, 2021	73.89	75.80	73.01	74.44	36,958	+0.19(+0.26%)
Feb 02, 2021	75.60	76.78	73.93	74.25	49,977	-1.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.