Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.32	69.30	67.07	67.33	62,800	-2.58(-3.69%)
Feb 27, 2020	72.64	72.66	69.74	69.91	71,075	-3.17(-4.34%)
Feb 26, 2020	73.96	74.61	72.62	73.08	63,462	-0.52(-0.71%)
Feb 25, 2020	74.00	74.00	73.03	73.60	59,254	-0.15(-0.20%)
Feb 24, 2020	72.00	74.00	71.76	73.75	59,203	+0.51(+0.70%)
Feb 21, 2020	72.41	73.47	72.09	73.24	25,900	+0.29(+0.40%)
Feb 20, 2020	72.62	73.65	72.05	72.95	38,035	+0.45(+0.62%)
Feb 19, 2020	73.16	73.64	72.28	72.50	47,772	-0.64(-0.88%)
Feb 18, 2020	73.14	73.87	72.60	73.14	115,171	+0.22(+0.30%)
Feb 14, 2020	72.37	73.16	72.20	72.92	32,000	+0.26(+0.36%)
Feb 13, 2020	73.38	73.80	72.33	72.66	28,392	-0.88(-1.20%)
Feb 12, 2020	74.39	75.46	73.38	73.54	26,170	-0.57(-0.77%)
Feb 11, 2020	75.08	75.87	74.06	74.11	33,668	-0.84(-1.12%)
Feb 10, 2020	76.19	76.19	74.95	74.95	27,246	-1.06(-1.39%)
Feb 07, 2020	77.00	77.33	75.78	76.01	36,000	-1.14(-1.48%)
Feb 06, 2020	78.80	79.62	77.00	77.15	48,022	-1.17(-1.49%)
Feb 05, 2020	77.38	78.91	77.02	78.32	52,078	+0.87(+1.12%)
Feb 04, 2020	78.49	80.49	74.76	77.45	95,253	-1.77(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.