Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.58	103.36	101.23	102.37	47,751	+0.79(+0.78%)
Feb 27, 2019	100.07	102.38	100.02	101.58	58,389	+1.22(+1.22%)
Feb 26, 2019	100.58	102.49	100.07	100.36	90,353	-0.45(-0.45%)
Feb 25, 2019	101.92	103.05	100.21	100.81	53,292	-0.96(-0.94%)
Feb 22, 2019	102.31	102.31	100.93	101.77	70,500	-0.91(-0.89%)
Feb 21, 2019	102.40	103.36	101.81	102.68	52,584	+0.30(+0.29%)
Feb 20, 2019	104.35	104.46	101.99	102.38	52,344	-2.08(-1.99%)
Feb 19, 2019	105.46	105.84	103.90	104.46	48,971	-0.69(-0.66%)
Feb 15, 2019	104.78	105.37	103.50	105.15	64,000	+0.72(+0.69%)
Feb 14, 2019	104.60	105.66	104.00	104.43	42,889	-0.11(-0.11%)
Feb 13, 2019	104.71	105.03	103.49	104.54	97,193	-0.21(-0.20%)
Feb 12, 2019	104.94	106.35	103.66	104.75	107,170	+0.47(+0.45%)
Feb 11, 2019	99.72	106.94	99.72	104.28	181,167	+5.32(+5.38%)
Feb 08, 2019	96.24	100.52	96.24	98.96	179,000	+2.70(+2.80%)
Feb 07, 2019	94.92	96.93	93.25	96.26	122,604	+2.98(+3.19%)
Feb 06, 2019	94.61	94.98	92.33	93.28	42,992	-1.12(-1.19%)
Feb 05, 2019	95.00	95.06	94.26	94.40	63,613	-0.47(-0.50%)
Feb 04, 2019	93.34	95.07	93.34	94.87	35,611	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.