Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.41	126.61	123.88	126.53	93,847	+1.89(+1.52%)
Feb 26, 2016	125.32	126.63	124.46	124.64	112,383	-0.35(-0.28%)
Feb 25, 2016	123.94	126.13	123.94	124.99	183,074	+0.59(+0.47%)
Feb 24, 2016	123.08	125.30	122.58	124.40	66,249	+0.24(+0.20%)
Feb 23, 2016	123.54	125.30	123.10	124.16	81,028	+1.13(+0.92%)
Feb 22, 2016	123.04	126.00	121.77	123.03	98,794	+1.58(+1.30%)
Feb 19, 2016	119.64	122.16	117.54	121.45	104,996	+2.31(+1.94%)
Feb 18, 2016	119.64	120.65	117.20	119.14	134,812	+1.52(+1.29%)
Feb 17, 2016	117.90	121.30	115.71	117.63	106,046	-0.20(-0.17%)
Feb 16, 2016	117.11	118.86	116.02	117.83	60,276	+0.96(+0.82%)
Feb 12, 2016	116.88	116.87	116.87	116.87	152,638	+1.63(+1.42%)
Feb 11, 2016	109.16	118.47	107.41	115.23	90,292	+0.13(+0.11%)
Feb 10, 2016	119.21	119.21	114.54	115.10	100,508	-3.42(-2.89%)
Feb 09, 2016	119.64	120.95	117.43	118.53	94,813	-2.19(-1.82%)
Feb 08, 2016	122.51	122.51	119.91	120.72	78,331	-2.63(-2.13%)
Feb 05, 2016	122.41	124.57	121.86	123.35	50,589	+0.49(+0.40%)
Feb 04, 2016	123.36	125.37	121.57	122.86	68,747	-0.70(-0.56%)
Feb 03, 2016	122.51	124.01	121.83	123.56	98,271	+0.42(+0.34%)
Feb 02, 2016	126.93	126.93	122.94	123.14	125,708	-4.72(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.