Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.13	50.63	48.95	49.81	49,926	+1.14(+2.33%)
Feb 27, 2013	47.73	48.91	47.07	48.68	38,157	+1.03(+2.16%)
Feb 26, 2013	48.03	48.03	46.98	47.65	17,368	-0.53(-1.11%)
Feb 25, 2013	47.63	48.46	47.60	48.18	24,394	+0.67(+1.42%)
Feb 22, 2013	46.72	47.80	46.35	47.51	41,695	+0.87(+1.86%)
Feb 21, 2013	46.68	46.72	46.46	46.64	30,276	-0.07(-0.16%)
Feb 20, 2013	46.53	46.72	46.26	46.71	22,394	+0.17(+0.36%)
Feb 19, 2013	46.78	46.78	46.04	46.55	46,118	-0.20(-0.43%)
Feb 15, 2013	46.63	46.98	46.55	46.75	49,550	+0.11(+0.24%)
Feb 14, 2013	46.50	46.71	46.29	46.63	35,191	+0.04(+0.09%)
Feb 13, 2013	46.29	46.72	46.29	46.59	66,021	-0.01(-0.02%)
Feb 12, 2013	46.42	46.60	45.69	46.60	82,140	+0.45(+0.98%)
Feb 11, 2013	45.31	46.24	45.25	46.15	62,973	+0.77(+1.69%)
Feb 08, 2013	45.46	46.53	44.54	45.38	117,868	+1.23(+2.79%)
Feb 07, 2013	44.08	44.36	43.87	44.15	13,709	+0.08(+0.18%)
Feb 06, 2013	44.01	44.10	43.68	44.07	14,394	+1.72(+4.06%)
Feb 04, 2013	42.57	43.04	42.09	42.35	13,080	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.