Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.403	5.409	5.374	5.374	231,191	-0.02(-0.36%)
Feb 27, 2013	5.370	5.393	5.359	5.393	264,714	+0.02(+0.43%)
Feb 26, 2013	5.343	5.370	5.324	5.370	292,095	+0.02(+0.43%)
Feb 25, 2013	5.389	5.393	5.343	5.347	257,848	-0.05(-0.92%)
Feb 22, 2013	5.386	5.397	5.351	5.397	224,385	+0.03(+0.50%)
Feb 21, 2013	5.382	5.393	5.336	5.370	417,975	-0.02(-0.43%)
Feb 20, 2013	5.412	5.412	5.382	5.393	289,145	-0.00(-0.07%)
Feb 19, 2013	5.389	5.409	5.386	5.397	268,071	+0.01(+0.14%)
Feb 15, 2013	5.382	5.393	5.374	5.389	214,457	+0.01(+0.21%)
Feb 14, 2013	5.370	5.386	5.366	5.378	196,064	-0.00(-0.07%)
Feb 13, 2013	5.370	5.382	5.366	5.382	228,674	+0.00(+0.00%)
Feb 12, 2013	5.374	5.386	5.363	5.382	266,197	+0.01(+0.14%)
Feb 11, 2013	5.393	5.405	5.374	5.374	276,018	-0.05(-0.85%)
Feb 08, 2013	5.412	5.420	5.374	5.420	231,159	+0.02(+0.28%)
Feb 07, 2013	5.416	5.428	5.366	5.405	184,786	-0.00(-0.03%)
Feb 06, 2013	5.384	5.422	5.368	5.407	304,098	+0.00(+0.00%)
Feb 04, 2013	5.410	5.410	5.376	5.407	149,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.