Indicators

(NY: FRGE )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.860	1.700	1.800	222,496	+0.08(+4.65%)
Feb 27, 2023	1.760	1.800	1.660	1.720	129,545	-0.02(-1.15%)
Feb 24, 2023	1.710	1.800	1.670	1.740	141,796	-0.02(-1.14%)
Feb 23, 2023	1.740	1.840	1.670	1.760	204,595	+0.07(+4.14%)
Feb 22, 2023	1.650	1.740	1.560	1.690	234,268	+0.02(+1.20%)
Feb 21, 2023	1.800	1.884	1.660	1.670	254,719	-0.09(-5.11%)
Feb 17, 2023	1.870	1.900	1.740	1.760	126,326	-0.09(-4.86%)
Feb 16, 2023	1.800	1.910	1.770	1.850	304,199	+0.07(+3.93%)
Feb 15, 2023	1.820	1.850	1.730	1.780	315,666	-0.03(-1.66%)
Feb 14, 2023	1.840	1.840	1.690	1.810	335,184	+0.01(+0.56%)
Feb 13, 2023	1.840	1.840	1.771	1.800	120,484	+0.01(+0.56%)
Feb 10, 2023	1.850	1.850	1.660	1.790	418,796	-0.06(-3.24%)
Feb 09, 2023	1.960	2.010	1.780	1.850	252,540	-0.08(-4.15%)
Feb 08, 2023	2.020	2.100	1.910	1.930	308,699	-0.08(-3.98%)
Feb 07, 2023	2.080	2.160	1.970	2.010	394,833	-0.09(-4.29%)
Feb 06, 2023	2.070	2.217	2.020	2.100	351,292	+0.06(+2.94%)
Feb 03, 2023	2.030	2.160	1.985	2.040	397,784	+0.01(+0.49%)
Feb 02, 2023	2.210	2.320	2.020	2.030	1,001,340	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.