Indicators

Paramount Group Inc (NY: PGRE )

4.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.61	13.96	13.52	13.82	1,135,134	+0.20(+1.44%)
Feb 26, 2015	13.71	13.76	13.55	13.63	2,402,033	-0.32(-2.27%)
Feb 25, 2015	13.78	14.04	13.76	13.95	2,032,164	+0.02(+0.16%)
Feb 24, 2015	14.07	14.14	13.93	13.92	1,392,536	-0.22(-1.54%)
Feb 23, 2015	14.06	14.15	14.04	14.14	764,748	+0.00(+0.00%)
Feb 20, 2015	14.01	14.31	13.99	14.14	1,058,870	+0.04(+0.27%)
Feb 19, 2015	14.19	14.24	13.99	14.10	1,339,203	-0.17(-1.16%)
Feb 18, 2015	14.10	14.34	14.01	14.27	815,428	+0.17(+1.17%)
Feb 17, 2015	13.89	14.24	13.79	14.10	2,365,116	+0.14(+0.97%)
Feb 13, 2015	14.16	13.97	13.97	13.97	1,381,650	-0.08(-0.59%)
Feb 12, 2015	14.03	14.10	13.98	14.05	1,779,520	+0.08(+0.59%)
Feb 11, 2015	14.05	14.22	13.94	13.97	979,681	-0.14(-1.01%)
Feb 10, 2015	14.06	14.14	13.95	14.11	1,807,278	+0.19(+1.35%)
Feb 09, 2015	13.94	14.06	13.65	13.92	951,716	-0.09(-0.65%)
Feb 06, 2015	14.58	14.64	13.97	14.01	2,704,950	-0.56(-3.83%)
Feb 05, 2015	14.46	14.71	14.42	14.57	2,079,650	+0.02(+0.16%)
Feb 04, 2015	14.69	14.75	14.54	14.55	1,180,167	-0.16(-1.08%)
Feb 03, 2015	14.46	14.82	14.40	14.71	995,838	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.