Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.450	5.630	5.450	5.480	55,223	+0.02(+0.37%)
Feb 27, 2019	5.540	5.690	5.410	5.460	25,404	-0.11(-1.97%)
Feb 26, 2019	5.630	5.730	5.520	5.570	35,865	-0.06(-1.07%)
Feb 25, 2019	5.660	5.720	5.600	5.630	50,440	+0.02(+0.36%)
Feb 22, 2019	5.590	5.740	5.510	5.610	84,700	+0.03(+0.54%)
Feb 21, 2019	5.300	5.630	5.130	5.580	136,087	+0.27(+5.08%)
Feb 20, 2019	5.140	5.390	5.140	5.310	46,260	+0.10(+1.92%)
Feb 19, 2019	5.200	5.370	5.170	5.210	93,335	-0.01(-0.19%)
Feb 15, 2019	4.960	5.250	4.960	5.220	92,400	+0.30(+6.10%)
Feb 14, 2019	5.180	5.250	4.850	4.920	108,255	-0.26(-5.02%)
Feb 13, 2019	5.220	5.230	5.120	5.180	27,833	-0.02(-0.38%)
Feb 12, 2019	5.320	5.390	5.140	5.200	57,166	-0.10(-1.89%)
Feb 11, 2019	5.457	5.457	5.240	5.300	37,656	-0.01(-0.19%)
Feb 08, 2019	5.280	5.430	5.280	5.310	36,100	+0.01(+0.19%)
Feb 07, 2019	5.350	5.520	5.230	5.300	100,879	-0.05(-0.93%)
Feb 06, 2019	5.360	5.535	5.320	5.350	53,102	-0.06(-1.11%)
Feb 05, 2019	5.390	5.590	5.370	5.410	49,227	+0.02(+0.37%)
Feb 04, 2019	5.260	5.570	5.260	5.390	77,254	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.