Indicators

Manchester United Ltd (NY: MANU )

16.55 -0.11 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.12	13.36	12.86	13.35	431,143	+0.17(+1.28%)
Feb 25, 2022	12.98	13.28	12.98	13.19	321,632	+0.18(+1.37%)
Feb 24, 2022	12.90	13.08	12.73	13.01	348,282	-0.06(-0.46%)
Feb 23, 2022	13.24	13.48	13.04	13.07	452,552	-0.09(-0.68%)
Feb 22, 2022	13.16	13.35	13.06	13.16	364,913	-0.09(-0.67%)
Feb 18, 2022				13.24	0	+0.02(+0.15%)
Feb 17, 2022	13.42	13.63	13.15	13.22	302,560	-0.29(-2.13%)
Feb 16, 2022	13.49	13.73	13.39	13.51	339,567	+0.01(+0.07%)
Feb 15, 2022	13.42	13.64	13.34	13.50	548,377	+0.09(+0.67%)
Feb 14, 2022	13.66	13.90	13.40	13.41	371,430	-0.34(-2.46%)
Feb 11, 2022	13.97	14.09	13.71	13.75	253,374	-0.23(-1.63%)
Feb 10, 2022	13.60	14.01	13.59	13.98	256,843	+0.33(+2.40%)
Feb 09, 2022	13.65	13.74	13.57	13.65	247,230	+0.06(+0.44%)
Feb 08, 2022	13.53	13.62	13.42	13.59	179,004	+0.13(+0.96%)
Feb 07, 2022	13.35	13.47	13.24	13.46	139,896	+0.05(+0.37%)
Feb 04, 2022	13.40	13.48	13.29	13.41	179,876	+0.00(+0.00%)
Feb 03, 2022	13.42	13.52	13.37	13.41	155,948	-0.17(-1.24%)
Feb 02, 2022	13.60	13.64	13.36	13.58	396,468	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.