Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.582 7.620 7.525 7.525 62,542 -0.07(-0.87%)
Feb 27, 2023 7.516 7.601 7.492 7.591 112,905 +0.12(+1.64%)
Feb 24, 2023 7.525 7.525 7.469 7.469 65,848 -0.05(-0.63%)
Feb 23, 2023 7.544 7.582 7.511 7.516 46,016 -0.01(-0.13%)
Feb 22, 2023 7.535 7.572 7.506 7.525 74,082 +0.00(+0.00%)
Feb 21, 2023 7.582 7.594 7.506 7.525 96,823 -0.10(-1.36%)
Feb 17, 2023 7.714 7.714 7.601 7.629 82,953 -0.10(-1.34%)
Feb 16, 2023 7.837 7.837 7.733 7.733 133,573 -0.17(-2.10%)
Feb 15, 2023 7.964 7.964 7.885 7.899 96,620 -0.08(-0.94%)
Feb 14, 2023 7.946 7.983 7.917 7.974 115,315 +0.00(+0.00%)
Feb 13, 2023 8.002 8.021 7.964 7.974 92,466 -0.03(-0.35%)
Feb 10, 2023 8.040 8.078 8.002 8.002 24,400 -0.05(-0.58%)
Feb 09, 2023 8.115 8.134 8.049 8.049 32,349 -0.04(-0.47%)
Feb 08, 2023 8.040 8.124 8.040 8.087 58,185 +0.01(+0.12%)
Feb 07, 2023 8.087 8.143 8.002 8.077 153,504 +0.02(+0.23%)
Feb 06, 2023 8.181 8.181 8.030 8.058 156,052 -0.17(-2.06%)
Feb 03, 2023 8.247 8.284 8.228 8.228 47,379 -0.06(-0.68%)
Feb 02, 2023 8.341 8.341 8.256 8.284 100,310 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.