Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.49 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.80	12.86	12.70	12.77	421,656	-0.02(-0.17%)
Feb 25, 2021	12.87	12.90	12.70	12.79	574,642	-0.08(-0.61%)
Feb 24, 2021	12.83	12.90	12.79	12.87	475,535	-0.01(-0.06%)
Feb 23, 2021	12.84	12.88	12.75	12.88	584,120	+0.03(+0.22%)
Feb 22, 2021	12.87	12.89	12.82	12.85	526,226	-0.02(-0.17%)
Feb 19, 2021	12.86	12.88	12.81	12.87	460,281	+0.02(+0.17%)
Feb 18, 2021	12.87	12.88	12.81	12.85	309,475	-0.04(-0.28%)
Feb 17, 2021	12.86	12.88	12.81	12.88	455,489	+0.04(+0.28%)
Feb 16, 2021	12.84	12.88	12.82	12.85	536,698	+0.01(+0.06%)
Feb 12, 2021	12.83	12.84	12.80	12.84	299,903	+0.02(+0.17%)
Feb 11, 2021	12.82	12.84	12.80	12.82	336,864	-0.01(-0.06%)
Feb 10, 2021	12.86	12.90	12.80	12.83	475,303	-0.01(-0.11%)
Feb 09, 2021	12.82	12.85	12.81	12.84	570,083	+0.02(+0.17%)
Feb 08, 2021	12.80	12.83	12.78	12.82	906,312	+0.02(+0.17%)
Feb 05, 2021	12.77	12.81	12.77	12.80	509,422	+0.04(+0.33%)
Feb 04, 2021	12.73	12.76	12.71	12.76	557,566	+0.06(+0.50%)
Feb 03, 2021	12.66	12.71	12.65	12.69	460,515	+0.01(+0.11%)
Feb 02, 2021	12.71	12.71	12.62	12.68	532,185	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.