Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.16	10.16	10.10	10.15	329,988	+0.01(+0.06%)
Feb 27, 2019	10.13	10.14	10.07	10.14	367,810	+0.02(+0.18%)
Feb 26, 2019	10.10	10.12	10.07	10.12	636,721	+0.04(+0.41%)
Feb 25, 2019	10.09	10.09	10.03	10.08	394,598	+0.07(+0.65%)
Feb 22, 2019	10.01	10.06	9.973	10.01	501,378	+0.01(+0.06%)
Feb 21, 2019	9.985	10.02	9.955	10.01	257,122	+0.02(+0.18%)
Feb 20, 2019	10.00	10.00	9.913	9.991	288,064	+0.02(+0.24%)
Feb 19, 2019	9.949	10.00	9.942	9.967	424,806	+0.00(+0.00%)
Feb 15, 2019	9.985	10.01	9.919	9.967	339,567	+0.05(+0.54%)
Feb 14, 2019	9.985	10.02	9.890	9.913	320,648	-0.11(-1.07%)
Feb 13, 2019	10.01	10.02	9.949	10.02	384,584	+0.02(+0.24%)
Feb 12, 2019	10.04	10.04	9.890	9.997	433,024	+0.01(+0.06%)
Feb 11, 2019	10.01	10.05	9.917	9.991	439,564	+0.01(+0.12%)
Feb 08, 2019	9.973	9.979	9.836	9.979	333,188	+0.03(+0.30%)
Feb 07, 2019	9.902	9.961	9.849	9.949	604,026	+0.05(+0.54%)
Feb 06, 2019	9.866	9.914	9.837	9.896	552,111	+0.04(+0.36%)
Feb 05, 2019	9.754	9.860	9.754	9.860	627,904	+0.11(+1.09%)
Feb 04, 2019	9.713	9.795	9.713	9.754	562,052	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.