Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.244	6.333	6.232	6.333	618,134	+0.10(+1.55%)
Feb 26, 2015	6.271	6.291	6.228	6.236	805,848	-0.05(-0.74%)
Feb 25, 2015	6.337	6.337	6.263	6.283	655,504	-0.03(-0.43%)
Feb 24, 2015	6.333	6.344	6.291	6.310	691,608	-0.05(-0.73%)
Feb 23, 2015	6.407	6.407	6.322	6.356	613,761	-0.05(-0.79%)
Feb 20, 2015	6.372	6.415	6.364	6.407	390,403	-0.01(-0.12%)
Feb 19, 2015	6.353	6.418	6.298	6.415	590,857	+0.08(+1.22%)
Feb 18, 2015	6.356	6.356	6.283	6.337	707,760	-0.01(-0.18%)
Feb 17, 2015	6.422	6.426	6.318	6.349	478,071	-0.08(-1.21%)
Feb 13, 2015	6.407	6.426	6.426	6.426	388,835	+0.02(+0.24%)
Feb 12, 2015	6.457	6.465	6.407	6.411	535,497	-0.05(-0.72%)
Feb 11, 2015	6.465	6.484	6.426	6.457	343,405	-0.03(-0.48%)
Feb 10, 2015	6.531	6.531	6.465	6.488	231,478	-0.01(-0.18%)
Feb 09, 2015	6.485	6.531	6.477	6.500	395,855	+0.03(+0.42%)
Feb 06, 2015	6.465	6.504	6.458	6.473	582,933	+0.01(+0.18%)
Feb 05, 2015	6.411	6.478	6.411	6.461	343,449	+0.04(+0.60%)
Feb 04, 2015	6.454	6.485	6.408	6.423	367,748	-0.03(-0.48%)
Feb 03, 2015	6.485	6.485	6.408	6.454	851,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.