Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.255	6.275	6.218	6.235	532,068	+0.01(+0.18%)
Feb 27, 2013	6.241	6.258	6.206	6.223	570,700	-0.02(-0.28%)
Feb 26, 2013	6.226	6.241	6.108	6.241	873,875	+0.04(+0.70%)
Feb 25, 2013	6.166	6.226	6.166	6.197	664,821	+0.03(+0.42%)
Feb 22, 2013	6.125	6.189	6.125	6.171	587,178	+0.05(+0.85%)
Feb 21, 2013	6.200	6.209	6.094	6.120	884,851	-0.04(-0.65%)
Feb 20, 2013	6.160	6.183	6.146	6.160	656,337	+0.02(+0.37%)
Feb 19, 2013	6.123	6.166	6.111	6.137	1,112,841	+0.05(+0.76%)
Feb 15, 2013	6.079	6.105	6.071	6.091	761,250	+0.03(+0.52%)
Feb 14, 2013	6.163	6.177	6.048	6.059	925,006	-0.09(-1.40%)
Feb 13, 2013	6.186	6.194	6.137	6.146	699,095	-0.04(-0.65%)
Feb 12, 2013	6.249	6.252	6.180	6.186	886,346	-0.02(-0.28%)
Feb 11, 2013	6.241	6.241	6.148	6.203	990,724	+0.03(+0.42%)
Feb 08, 2013	6.157	6.269	6.148	6.177	1,126,921	+0.03(+0.47%)
Feb 07, 2013	6.163	6.180	6.105	6.148	1,575,014	+0.03(+0.42%)
Feb 06, 2013	6.094	6.131	6.091	6.123	1,650,951	+0.10(+1.66%)
Feb 04, 2013	6.028	6.120	5.994	6.022	3,788,471	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.