Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.804	4.850	4.799	4.845	417,253	+0.04(+0.74%)
Feb 28, 2012	4.830	4.850	4.797	4.809	545,859	-0.03(-0.63%)
Feb 27, 2012	4.847	4.850	4.822	4.840	558,476	-0.01(-0.26%)
Feb 24, 2012	4.809	4.852	4.807	4.852	598,201	+0.05(+0.95%)
Feb 23, 2012	4.812	4.832	4.794	4.807	527,898	-0.03(-0.52%)
Feb 22, 2012	4.804	4.835	4.797	4.832	459,622	+0.03(+0.58%)
Feb 21, 2012	4.784	4.837	4.782	4.804	663,227	+0.02(+0.32%)
Feb 17, 2012	4.782	4.794	4.771	4.789	511,201	+0.01(+0.26%)
Feb 16, 2012	4.746	4.776	4.721	4.776	376,532	+0.02(+0.48%)
Feb 15, 2012	4.739	4.761	4.722	4.754	386,817	+0.02(+0.43%)
Feb 14, 2012	4.759	4.761	4.713	4.733	617,901	-0.04(-0.74%)
Feb 13, 2012	4.787	4.787	4.756	4.769	564,116	-0.00(-0.05%)
Feb 10, 2012	4.751	4.776	4.751	4.771	526,111	+0.01(+0.21%)
Feb 09, 2012	4.766	4.789	4.756	4.761	726,028	+0.00(+0.03%)
Feb 08, 2012	4.740	4.778	4.727	4.760	1,133,315	+0.00(+0.05%)
Feb 07, 2012	4.732	4.778	4.730	4.758	607,218	+0.03(+0.64%)
Feb 06, 2012	4.742	4.761	4.702	4.727	895,923	-0.02(-0.48%)
Feb 03, 2012	4.815	4.818	4.735	4.750	998,320	-0.05(-1.05%)
Feb 02, 2012	4.765	4.803	4.760	4.800	599,260	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.