Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.579	4.658	4.565	4.617	1,924,690	+0.05(+0.99%)
Feb 25, 2011	4.581	4.592	4.549	4.572	1,571,821	+0.03(+0.75%)
Feb 24, 2011	4.470	4.581	4.470	4.538	2,238,382	+0.04(+0.91%)
Feb 23, 2011	4.436	4.502	4.436	4.497	1,610,861	+0.07(+1.53%)
Feb 22, 2011	4.443	4.495	4.425	4.429	1,951,518	-0.03(-0.66%)
Feb 18, 2011	4.468	4.497	4.441	4.459	1,381,757	-0.01(-0.15%)
Feb 17, 2011	4.407	4.468	4.375	4.466	2,004,148	+0.09(+1.96%)
Feb 16, 2011	4.339	4.409	4.321	4.380	1,427,897	+0.04(+0.94%)
Feb 15, 2011	4.341	4.346	4.255	4.339	1,993,809	+0.01(+0.16%)
Feb 14, 2011	4.330	4.334	4.298	4.332	1,243,443	+0.03(+0.79%)
Feb 11, 2011	4.251	4.325	4.241	4.298	1,364,132	+0.05(+1.06%)
Feb 10, 2011	4.260	4.284	4.228	4.253	2,828,908	-0.06(-1.31%)
Feb 09, 2011	4.275	4.312	4.239	4.309	3,210,823	+0.03(+0.71%)
Feb 08, 2011	4.360	4.398	4.247	4.279	4,170,464	-0.08(-1.86%)
Feb 07, 2011	4.319	4.369	4.297	4.360	2,824,938	+0.08(+1.89%)
Feb 04, 2011	4.380	4.380	4.254	4.279	3,918,020	-0.08(-1.76%)
Feb 03, 2011	4.371	4.398	4.277	4.355	6,145,097	-0.04(-0.80%)
Feb 02, 2011	4.335	4.396	4.326	4.390	3,050,374	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.