Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.423	3.439	3.415	3.437	892,119	+0.01(+0.40%)
Feb 27, 2006	3.417	3.425	3.407	3.423	719,875	+0.00(+0.12%)
Feb 24, 2006	3.427	3.437	3.407	3.419	782,693	+0.01(+0.35%)
Feb 23, 2006	3.419	3.421	3.407	3.407	626,661	-0.01(-0.35%)
Feb 22, 2006	3.421	3.431	3.411	3.419	844,498	+0.01(+0.23%)
Feb 21, 2006	3.407	3.425	3.397	3.411	869,828	+0.01(+0.17%)
Feb 17, 2006	3.395	3.415	3.395	3.405	704,677	+0.01(+0.29%)
Feb 16, 2006	3.405	3.417	3.393	3.395	875,401	+0.00(+0.12%)
Feb 15, 2006	3.393	3.403	3.379	3.391	622,102	+0.02(+0.47%)
Feb 14, 2006	3.377	3.391	3.375	3.375	523,315	-0.00(-0.12%)
Feb 13, 2006	3.393	3.393	3.348	3.379	923,528	-0.02(-0.52%)
Feb 10, 2006	3.401	3.411	3.391	3.397	924,034	-0.00(-0.06%)
Feb 09, 2006	3.399	3.413	3.391	3.399	778,134	-0.01(-0.23%)
Feb 08, 2006	3.417	3.435	3.397	3.407	890,599	-0.03(-0.92%)
Feb 07, 2006	3.431	3.447	3.425	3.439	1,003,570	+0.01(+0.17%)
Feb 06, 2006	3.417	3.439	3.409	3.433	817,142	+0.02(+0.46%)
Feb 03, 2006	3.405	3.452	3.405	3.417	1,197,597	+0.00(+0.00%)
Feb 02, 2006	3.411	3.435	3.401	3.417	958,483	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.