Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.994	7.040	6.963	7.020	10,626	-0.02(-0.23%)
Feb 26, 2016	7.066	7.066	6.947	7.036	16,707	+0.00(+0.05%)
Feb 25, 2016	6.928	7.033	6.928	7.033	18,543	+0.16(+2.30%)
Feb 24, 2016	6.941	7.013	6.875	6.875	20,521	-0.10(-1.42%)
Feb 23, 2016	7.053	7.059	6.974	6.974	11,360	-0.05(-0.74%)
Feb 22, 2016	7.092	7.092	7.007	7.026	23,441	-0.02(-0.29%)
Feb 19, 2016	6.987	7.053	6.967	7.046	7,473	+0.05(+0.66%)
Feb 18, 2016	6.941	7.000	6.941	7.000	3,710	+0.05(+0.76%)
Feb 17, 2016	6.901	6.994	6.901	6.947	12,103	+0.05(+0.67%)
Feb 16, 2016	6.941	7.033	6.888	6.901	22,220	-0.05(-0.66%)
Feb 12, 2016	7.066	6.947	6.947	6.947	18,999	-0.05(-0.66%)
Feb 11, 2016	7.072	7.072	6.994	6.994	7,449	-0.08(-1.12%)
Feb 10, 2016	7.072	7.072	6.974	7.072	16,908	+0.00(+0.00%)
Feb 09, 2016	7.020	7.072	7.001	7.072	27,850	+0.08(+1.15%)
Feb 08, 2016	7.025	7.070	6.972	6.992	44,562	-0.03(-0.42%)
Feb 05, 2016	7.038	7.070	7.005	7.021	9,421	+0.01(+0.14%)
Feb 04, 2016	7.044	7.044	6.973	7.012	28,142	-0.02(-0.35%)
Feb 03, 2016	6.979	7.038	6.979	7.036	19,978	+0.10(+1.40%)
Feb 02, 2016	6.920	7.057	6.835	6.939	25,278	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.