Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.871	6.955	6.871	6.942	24,157	+0.05(+0.70%)
Feb 27, 2007	6.907	6.933	6.893	6.893	10,711	+0.01(+0.13%)
Feb 26, 2007	6.867	6.889	6.867	6.885	9,115	+0.04(+0.58%)
Feb 23, 2007	6.814	6.845	6.771	6.845	16,408	+0.04(+0.52%)
Feb 22, 2007	6.854	6.854	6.797	6.810	17,548	+0.00(+0.00%)
Feb 21, 2007	6.823	6.863	6.806	6.810	16,636	-0.07(-1.02%)
Feb 20, 2007	6.994	6.994	6.876	6.880	54,467	-0.09(-1.32%)
Feb 16, 2007	7.021	7.095	6.972	6.972	37,831	-0.01(-0.13%)
Feb 15, 2007	7.065	7.065	6.981	6.981	5,241	-0.06(-0.81%)
Feb 14, 2007	6.937	7.043	6.937	7.038	18,345	+0.07(+1.01%)
Feb 13, 2007	6.955	6.968	6.955	6.968	4,557	+0.00(+0.00%)
Feb 12, 2007	6.972	6.972	6.915	6.968	28,715	-0.03(-0.38%)
Feb 09, 2007	6.986	7.029	6.986	6.994	2,734	-0.03(-0.38%)
Feb 08, 2007	7.025	7.051	7.021	7.021	16,636	-0.02(-0.31%)
Feb 07, 2007	7.047	7.047	7.012	7.043	13,445	+0.02(+0.25%)
Feb 06, 2007	6.990	7.034	6.990	7.025	3,190	-0.02(-0.25%)
Feb 05, 2007	7.021	7.056	7.003	7.043	6,836	+0.00(+0.00%)
Feb 02, 2007	7.038	7.073	6.994	7.043	26,436	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.