Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.688	7.777	7.629	7.698	65,378	+0.01(+0.13%)
Feb 28, 2024	7.619	7.777	7.536	7.688	41,202	+0.07(+0.91%)
Feb 27, 2024	7.658	7.728	7.500	7.619	73,536	-0.03(-0.39%)
Feb 26, 2024	7.619	7.807	7.520	7.648	78,606	+0.00(+0.00%)
Feb 23, 2024	7.668	7.678	7.609	7.648	35,382	-0.02(-0.26%)
Feb 22, 2024	7.619	7.668	7.510	7.668	77,617	+0.07(+0.91%)
Feb 21, 2024	7.658	7.688	7.589	7.599	14,660	+0.00(+0.00%)
Feb 20, 2024	7.530	7.619	7.530	7.599	37,325	+0.07(+0.98%)
Feb 16, 2024	7.510	7.540	7.490	7.525	10,504	+0.01(+0.20%)
Feb 15, 2024	7.500	7.530	7.490	7.510	13,980	+0.00(+0.00%)
Feb 14, 2024	7.431	7.549	7.401	7.510	73,208	+0.08(+1.06%)
Feb 13, 2024	7.392	7.451	7.372	7.431	82,901	-0.03(-0.40%)
Feb 12, 2024	7.431	7.461	7.422	7.461	13,294	+0.06(+0.80%)
Feb 09, 2024	7.392	7.461	7.382	7.401	32,735	+0.03(+0.40%)
Feb 08, 2024	7.353	7.388	7.353	7.372	11,223	+0.02(+0.27%)
Feb 07, 2024	7.284	7.382	7.276	7.353	21,150	+0.06(+0.81%)
Feb 06, 2024	7.254	7.323	7.244	7.294	48,228	-0.02(-0.27%)
Feb 05, 2024	7.313	7.343	7.274	7.313	31,875	-0.03(-0.40%)
Feb 02, 2024	7.382	7.402	7.303	7.343	35,246	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.