Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.152	7.209	7.133	7.190	76,686	-0.01(-0.13%)
Feb 27, 2023	7.199	7.209	7.133	7.199	64,912	+0.05(+0.66%)
Feb 24, 2023	7.246	7.256	7.133	7.152	44,056	-0.11(-1.56%)
Feb 23, 2023	7.388	7.388	7.256	7.265	25,256	-0.08(-1.03%)
Feb 22, 2023	7.435	7.444	7.303	7.341	56,767	-0.03(-0.38%)
Feb 21, 2023	7.463	7.482	7.350	7.369	54,536	-0.09(-1.26%)
Feb 17, 2023	7.520	7.529	7.416	7.463	67,938	-0.07(-0.88%)
Feb 16, 2023	7.614	7.633	7.520	7.529	51,690	-0.14(-1.84%)
Feb 15, 2023	7.661	7.746	7.642	7.670	66,494	+0.02(+0.25%)
Feb 14, 2023	7.774	7.784	7.633	7.652	57,503	-0.15(-1.93%)
Feb 13, 2023	7.793	7.849	7.765	7.802	24,196	+0.07(+0.85%)
Feb 10, 2023	7.774	7.826	7.680	7.736	29,684	-0.01(-0.13%)
Feb 09, 2023	7.803	7.866	7.737	7.746	129,683	-0.02(-0.24%)
Feb 08, 2023	7.699	7.821	7.699	7.765	85,293	+0.07(+0.85%)
Feb 07, 2023	7.605	7.749	7.605	7.699	48,450	+0.10(+1.36%)
Feb 06, 2023	7.624	7.662	7.577	7.596	47,613	-0.05(-0.61%)
Feb 03, 2023	7.587	7.643	7.568	7.643	102,029	+0.03(+0.37%)
Feb 02, 2023	7.746	7.774	7.568	7.615	188,341	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.