Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.637	8.824	8.637	8.722	32,340	+0.11(+1.29%)
Feb 25, 2021	8.816	8.892	8.534	8.611	181,097	-0.20(-2.32%)
Feb 24, 2021	8.722	8.927	8.722	8.816	61,251	-0.03(-0.29%)
Feb 23, 2021	8.901	8.904	8.679	8.841	108,044	-0.06(-0.67%)
Feb 22, 2021	8.961	9.021	8.901	8.901	57,598	-0.06(-0.67%)
Feb 19, 2021	8.995	9.063	8.841	8.961	34,566	-0.05(-0.57%)
Feb 18, 2021	9.038	9.097	8.944	9.012	36,015	-0.07(-0.75%)
Feb 17, 2021	9.217	9.217	9.072	9.080	28,933	-0.11(-1.21%)
Feb 16, 2021	9.149	9.191	9.140	9.191	60,865	+0.07(+0.75%)
Feb 12, 2021	9.072	9.132	9.072	9.123	33,629	+0.05(+0.56%)
Feb 11, 2021	9.012	9.072	9.012	9.072	20,587	+0.04(+0.47%)
Feb 10, 2021	8.986	9.038	8.986	9.029	21,058	+0.08(+0.84%)
Feb 09, 2021	8.963	8.963	8.929	8.954	44,737	+0.02(+0.19%)
Feb 08, 2021	8.954	8.996	8.903	8.937	37,396	+0.01(+0.10%)
Feb 05, 2021	8.912	8.980	8.912	8.929	64,915	-0.02(-0.19%)
Feb 04, 2021	8.946	9.005	8.895	8.946	32,383	-0.03(-0.28%)
Feb 03, 2021	8.912	9.014	8.873	8.971	57,042	+0.06(+0.67%)
Feb 02, 2021	8.886	8.920	8.844	8.912	49,039	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.