Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 -0.040 (-0.56%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.275 9.275 9.006 9.087 126,390 -0.15(-1.59%)
Feb 27, 2020 9.316 9.348 9.201 9.234 36,522 -0.08(-0.83%)
Feb 26, 2020 9.340 9.381 9.275 9.312 50,264 -0.03(-0.30%)
Feb 25, 2020 9.381 9.413 9.299 9.340 24,200 -0.04(-0.43%)
Feb 24, 2020 9.316 9.381 9.316 9.381 51,212 +0.10(+1.05%)
Feb 21, 2020 9.226 9.299 9.226 9.283 25,131 +0.06(+0.62%)
Feb 20, 2020 9.226 9.258 9.210 9.226 13,156 +0.00(+0.00%)
Feb 19, 2020 9.234 9.234 9.193 9.226 58,557 +0.01(+0.09%)
Feb 18, 2020 9.185 9.234 9.185 9.218 33,302 +0.03(+0.36%)
Feb 14, 2020 9.210 9.258 9.177 9.185 107,021 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.177 25,845 +0.00(+0.00%)
Feb 12, 2020 9.226 9.234 9.177 9.177 28,990 -0.02(-0.20%)
Feb 11, 2020 9.219 9.260 9.195 9.195 19,087 +0.00(+0.00%)
Feb 10, 2020 9.236 9.252 9.195 9.195 12,333 +0.00(+0.00%)
Feb 07, 2020 9.170 9.211 9.170 9.195 35,671 +0.00(+0.00%)
Feb 06, 2020 9.195 9.219 9.162 9.195 33,947 -0.01(-0.09%)
Feb 05, 2020 9.203 9.219 9.154 9.203 111,716 -0.02(-0.26%)
Feb 04, 2020 9.244 9.268 9.211 9.227 59,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.