Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.271 7.271 7.234 7.242 18,148 +0.01(+0.20%)
Feb 27, 2018 7.271 7.279 7.212 7.227 45,460 -0.02(-0.31%)
Feb 26, 2018 7.271 7.271 7.190 7.249 54,611 +0.00(+0.01%)
Feb 23, 2018 7.264 7.279 7.205 7.248 123,946 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.212 7.234 73,329 -0.01(-0.20%)
Feb 21, 2018 7.271 7.271 7.226 7.249 83,933 -0.01(-0.10%)
Feb 20, 2018 7.264 7.279 7.244 7.257 44,000 -0.01(-0.10%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.249 7.249 153,631 -0.05(-0.71%)
Feb 14, 2018 7.382 7.382 7.297 7.301 64,861 -0.04(-0.50%)
Feb 13, 2018 7.331 7.360 7.323 7.338 75,434 -0.02(-0.30%)
Feb 12, 2018 7.471 7.471 7.353 7.360 76,714 -0.06(-0.80%)
Feb 09, 2018 7.523 7.523 7.419 7.419 71,867 -0.06(-0.84%)
Feb 08, 2018 7.460 7.504 7.394 7.482 46,720 +0.02(+0.30%)
Feb 07, 2018 7.379 7.460 7.379 7.460 66,699 +0.08(+1.10%)
Feb 06, 2018 7.305 7.379 7.305 7.379 43,495 +0.02(+0.30%)
Feb 05, 2018 7.401 7.402 7.305 7.357 77,560 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.320 7.386 83,728 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.