Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.275	8.275	8.205	8.246	35,547	+0.01(+0.16%)
Feb 27, 2017	8.219	8.264	8.205	8.233	67,898	-0.02(-0.25%)
Feb 24, 2017	8.289	8.289	8.219	8.254	105,574	+0.01(+0.17%)
Feb 23, 2017	8.268	8.275	8.219	8.240	136,162	-0.01(-0.17%)
Feb 22, 2017	8.373	8.373	8.240	8.254	65,024	-0.07(-0.84%)
Feb 21, 2017	8.254	8.380	8.254	8.324	82,025	+0.05(+0.59%)
Feb 17, 2017		8.275	8.275	8.275	0	+0.01(+0.17%)
Feb 16, 2017	8.219	8.261	8.219	8.261	22,950	+0.01(+0.17%)
Feb 15, 2017	8.289	8.289	8.240	8.247	30,126	-0.08(-0.93%)
Feb 14, 2017	8.408	8.408	8.282	8.324	107,174	-0.03(-0.34%)
Feb 13, 2017	8.373	8.374	8.352	8.352	36,816	-0.01(-0.08%)
Feb 10, 2017	8.394	8.394	8.331	8.359	44,197	+0.02(+0.25%)
Feb 09, 2017	8.324	8.364	8.324	8.338	29,915	-0.04(-0.50%)
Feb 08, 2017	8.436	8.506	8.338	8.380	80,903	-0.04(-0.50%)
Feb 07, 2017	8.429	8.457	8.408	8.422	26,183	-0.01(-0.17%)
Feb 06, 2017	8.457	8.457	8.352	8.436	93,272	-0.02(-0.25%)
Feb 03, 2017	8.262	8.457	8.262	8.457	75,636	+0.23(+2.80%)
Feb 02, 2017	8.227	8.274	8.200	8.227	109,057	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.