Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.730	5.783	5.719	5.759	193,578	-0.01(-0.10%)
Feb 27, 2014	5.754	5.771	5.748	5.765	139,864	+0.00(+0.00%)
Feb 26, 2014	5.754	5.777	5.748	5.765	132,774	-0.01(-0.10%)
Feb 25, 2014	5.754	5.783	5.754	5.771	56,608	+0.00(+0.00%)
Feb 24, 2014	5.765	5.782	5.759	5.771	67,607	+0.01(+0.10%)
Feb 21, 2014	5.771	5.783	5.765	5.765	55,368	-0.01(-0.10%)
Feb 20, 2014	5.771	5.783	5.765	5.771	74,405	+0.00(+0.00%)
Feb 19, 2014	5.765	5.788	5.765	5.771	81,647	+0.01(+0.10%)
Feb 18, 2014	5.783	5.788	5.765	5.765	36,254	-0.01(-0.20%)
Feb 14, 2014	5.777	5.777	5.777	5.777	27,323	+0.00(+0.00%)
Feb 13, 2014	5.754	5.788	5.754	5.777	39,607	+0.02(+0.30%)
Feb 12, 2014	5.765	5.776	5.759	5.759	51,015	+0.00(+0.00%)
Feb 11, 2014	5.771	5.777	5.736	5.759	71,773	-0.02(-0.30%)
Feb 10, 2014	5.742	5.777	5.737	5.777	31,967	+0.06(+1.00%)
Feb 07, 2014	5.627	5.719	5.627	5.719	90,753	+0.05(+0.91%)
Feb 06, 2014	5.719	5.719	5.616	5.668	131,939	-0.03(-0.50%)
Feb 05, 2014	5.679	5.714	5.679	5.696	68,178	+0.02(+0.30%)
Feb 04, 2014	5.668	5.731	5.668	5.679	147,254	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.