Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.147	6.196	6.131	6.142	64,142	-0.02(-0.26%)
Feb 27, 2013	6.147	6.185	6.143	6.158	67,948	+0.01(+0.17%)
Feb 26, 2013	6.142	6.169	6.137	6.148	27,075	-0.01(-0.17%)
Feb 25, 2013	6.180	6.196	6.131	6.158	59,373	-0.04(-0.61%)
Feb 22, 2013	6.250	6.250	6.180	6.196	46,339	-0.02(-0.26%)
Feb 21, 2013	6.174	6.244	6.169	6.212	53,790	+0.05(+0.79%)
Feb 20, 2013	6.142	6.164	6.121	6.164	55,318	+0.01(+0.09%)
Feb 19, 2013	6.158	6.158	6.115	6.158	23,221	+0.03(+0.44%)
Feb 15, 2013	6.169	6.169	6.115	6.131	51,012	-0.01(-0.09%)
Feb 14, 2013	6.196	6.201	6.131	6.137	25,350	-0.06(-0.96%)
Feb 13, 2013	6.180	6.207	6.164	6.196	55,454	+0.04(+0.61%)
Feb 12, 2013	6.180	6.180	6.131	6.158	66,563	-0.02(-0.26%)
Feb 11, 2013	6.207	6.207	6.137	6.174	87,531	-0.03(-0.43%)
Feb 08, 2013	6.255	6.255	6.174	6.201	99,254	-0.03(-0.43%)
Feb 07, 2013	6.255	6.266	6.207	6.228	67,153	+0.00(+0.00%)
Feb 06, 2013	6.239	6.249	6.180	6.228	94,326	+0.03(+0.43%)
Feb 04, 2013	6.180	6.255	6.180	6.201	79,505	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.