Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.970 +0.020 (+0.29%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.159	4.224	4.149	4.191	129,267	+0.03(+0.79%)
Feb 25, 2011	4.135	4.168	4.135	4.159	65,588	+0.01(+0.34%)
Feb 24, 2011	4.159	4.159	4.131	4.145	35,443	-0.01(-0.34%)
Feb 23, 2011	4.149	4.182	4.131	4.159	89,863	+0.01(+0.23%)
Feb 22, 2011	4.121	4.182	4.121	4.149	182,456	-0.02(-0.56%)
Feb 18, 2011	4.173	4.177	4.145	4.173	76,481	+0.03(+0.68%)
Feb 17, 2011	4.103	4.151	4.103	4.145	141,943	+0.03(+0.80%)
Feb 16, 2011	4.107	4.154	4.093	4.112	154,608	-0.02(-0.45%)
Feb 15, 2011	4.098	4.187	4.098	4.131	142,930	+0.00(+0.11%)
Feb 14, 2011	4.103	4.140	4.079	4.126	103,302	+0.02(+0.57%)
Feb 11, 2011	4.089	4.145	4.056	4.103	95,003	+0.02(+0.57%)
Feb 10, 2011	4.065	4.089	4.033	4.079	80,192	+0.01(+0.34%)
Feb 09, 2011	4.079	4.084	4.061	4.065	70,850	+0.00(+0.00%)
Feb 08, 2011	4.098	4.116	4.061	4.065	143,900	-0.04(-1.02%)
Feb 07, 2011	4.112	4.149	4.084	4.107	110,938	-0.02(-0.45%)
Feb 04, 2011	4.112	4.135	4.112	4.126	35,959	-0.01(-0.13%)
Feb 03, 2011	4.121	4.167	4.116	4.131	70,727	-0.01(-0.21%)
Feb 02, 2011	4.130	4.153	4.107	4.140	70,486	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.