Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.040 -0.050 (-0.71%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.813 5.813 5.646 5.655 252,755 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.839 97,357 -0.12(-2.08%)
Feb 27, 2008 5.967 6.010 5.908 5.963 129,181 -0.06(-0.92%)
Feb 26, 2008 6.053 6.053 6.002 6.019 61,782 +0.00(+0.00%)
Feb 25, 2008 5.963 6.023 5.959 6.019 72,883 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.920 5.955 120,304 -0.06(-0.93%)
Feb 21, 2008 6.100 6.100 5.997 6.010 216,818 -0.03(-0.43%)
Feb 20, 2008 6.074 6.074 5.972 6.036 116,099 -0.03(-0.56%)
Feb 19, 2008 5.946 6.087 5.946 6.070 90,637 +0.15(+2.53%)
Feb 18, 2008 5.826 5.920 5.809 5.920 0 +0.00(+0.00%)
Feb 15, 2008 5.826 5.920 5.809 5.920 246,448 +0.09(+1.62%)
Feb 14, 2008 6.057 6.057 5.818 5.826 309,100 -0.23(-3.82%)
Feb 13, 2008 6.301 6.323 6.053 6.057 327,975 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.284 6.297 67,043 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.254 6.280 102,083 -0.01(-0.20%)
Feb 08, 2008 6.271 6.293 6.271 6.293 46,720 +0.02(+0.34%)
Feb 07, 2008 6.254 6.276 6.224 6.271 77,765 -0.01(-0.20%)
Feb 06, 2008 6.237 6.284 6.220 6.284 83,629 +0.06(+1.03%)
Feb 05, 2008 6.199 6.241 6.194 6.220 44,150 -0.01(-0.14%)
Feb 04, 2008 6.224 6.241 6.194 6.229 109,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.