Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.010 (+0.14%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.161	6.208	6.156	6.165	111,650	+0.01(+0.14%)
Feb 25, 2005	6.122	6.165	6.118	6.156	113,752	+0.03(+0.42%)
Feb 24, 2005	6.071	6.139	6.071	6.131	91,562	+0.06(+0.99%)
Feb 23, 2005	6.054	6.096	6.054	6.071	115,154	+0.03(+0.42%)
Feb 22, 2005	6.071	6.079	6.019	6.045	95,533	-0.01(-0.14%)
Feb 18, 2005	6.131	6.131	6.049	6.054	222,367	-0.08(-1.26%)
Feb 17, 2005	6.122	6.144	6.122	6.131	109,314	-0.01(-0.14%)
Feb 16, 2005	6.182	6.191	6.135	6.139	110,015	-0.04(-0.69%)
Feb 15, 2005	6.122	6.182	6.122	6.182	280,061	+0.06(+0.91%)
Feb 14, 2005	6.122	6.126	6.118	6.126	70,774	+0.03(+0.49%)
Feb 11, 2005	6.092	6.122	6.092	6.096	179,155	-0.01(-0.14%)
Feb 10, 2005	6.126	6.131	6.096	6.105	155,330	-0.01(-0.14%)
Feb 09, 2005	6.144	6.156	6.101	6.114	228,440	-0.05(-0.83%)
Feb 08, 2005	6.208	6.216	6.165	6.165	121,461	-0.04(-0.69%)
Feb 07, 2005	6.221	6.221	6.191	6.208	160,235	+0.01(+0.14%)
Feb 04, 2005	6.199	6.216	6.173	6.199	117,256	+0.00(+0.00%)
Feb 03, 2005	6.182	6.199	6.165	6.199	101,840	+0.03(+0.56%)
Feb 02, 2005	6.156	6.203	6.152	6.165	187,096	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.