Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.963	5.997	5.933	5.985	53,027	+0.03(+0.43%)
Feb 26, 2004	5.980	5.980	5.937	5.959	81,059	-0.01(-0.22%)
Feb 25, 2004	5.963	5.972	5.929	5.972	81,059	+0.04(+0.72%)
Feb 24, 2004	5.972	5.972	5.929	5.929	96,009	-0.02(-0.36%)
Feb 23, 2004	5.993	6.015	5.946	5.950	115,865	-0.03(-0.50%)
Feb 20, 2004	6.023	6.023	5.942	5.980	54,428	-0.02(-0.36%)
Feb 19, 2004	6.015	6.019	5.989	6.002	72,416	+0.00(+0.00%)
Feb 18, 2004	6.027	6.027	5.993	6.002	61,670	-0.02(-0.28%)
Feb 17, 2004	5.993	6.036	5.993	6.019	56,064	+0.01(+0.21%)
Feb 13, 2004	5.993	6.015	5.993	6.006	66,108	+0.00(+0.07%)
Feb 12, 2004	6.027	6.027	5.972	6.002	116,333	-0.03(-0.57%)
Feb 11, 2004	6.010	6.036	5.993	6.036	39,244	+0.00(+0.07%)
Feb 10, 2004	6.057	6.062	6.027	6.032	54,195	-0.01(-0.14%)
Feb 09, 2004	6.032	6.040	6.015	6.040	25,929	+0.00(+0.07%)
Feb 06, 2004	5.993	6.053	5.993	6.036	98,345	+0.04(+0.71%)
Feb 05, 2004	6.019	6.019	5.993	5.993	147,401	-0.02(-0.29%)
Feb 04, 2004	5.997	6.027	5.980	6.010	72,416	-0.02(-0.35%)
Feb 03, 2004	5.950	6.032	5.929	6.032	178,237	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.