Indicators

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.304	4.361	4.304	4.361	105,652	+0.05(+1.23%)
Feb 25, 2010	4.340	4.340	4.291	4.308	170,670	-0.04(-0.83%)
Feb 24, 2010	4.365	4.377	4.336	4.344	157,710	-0.01(-0.21%)
Feb 23, 2010	4.324	4.377	4.313	4.353	167,935	+0.03(+0.66%)
Feb 22, 2010	4.308	4.328	4.275	4.324	527,933	+0.02(+0.47%)
Feb 19, 2010	4.414	4.418	4.295	4.304	604,645	-0.13(-2.95%)
Feb 18, 2010	4.528	4.532	4.426	4.434	369,959	-0.10(-2.25%)
Feb 17, 2010	4.524	4.545	4.521	4.537	90,949	+0.00(+0.00%)
Feb 16, 2010	4.500	4.537	4.500	4.537	154,013	+0.03(+0.73%)
Feb 12, 2010	4.496	4.504	4.504	4.504	97,382	-0.02(-0.45%)
Feb 11, 2010	4.500	4.532	4.500	4.524	64,242	+0.02(+0.45%)
Feb 10, 2010	4.496	4.512	4.471	4.504	89,112	-0.01(-0.27%)
Feb 09, 2010	4.545	4.545	4.496	4.516	147,675	+0.00(+0.00%)
Feb 08, 2010	4.476	4.516	4.476	4.516	112,871	+0.04(+0.91%)
Feb 05, 2010	4.443	4.500	4.443	4.476	206,105	+0.01(+0.27%)
Feb 04, 2010	4.500	4.536	4.463	4.463	305,380	-0.04(-0.81%)
Feb 03, 2010	4.508	4.524	4.492	4.500	168,078	-0.03(-0.63%)
Feb 02, 2010	4.427	4.589	4.423	4.528	236,997	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.