Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.411	8.461	8.403	8.431	93,654	+0.04(+0.47%)
Feb 28, 2024	8.392	8.451	8.333	8.392	137,100	-0.01(-0.12%)
Feb 27, 2024	8.411	8.431	8.392	8.402	90,159	-0.03(-0.35%)
Feb 26, 2024	8.500	8.500	8.421	8.431	150,637	-0.07(-0.87%)
Feb 23, 2024	8.471	8.530	8.471	8.505	82,753	+0.00(+0.06%)
Feb 22, 2024	8.471	8.530	8.471	8.500	105,456	+0.03(+0.35%)
Feb 21, 2024	8.441	8.490	8.441	8.471	99,823	-0.01(-0.12%)
Feb 20, 2024	8.431	8.480	8.431	8.480	131,006	+0.03(+0.35%)
Feb 16, 2024	8.441	8.461	8.421	8.451	101,920	-0.02(-0.23%)
Feb 15, 2024	8.352	8.490	8.350	8.471	148,211	+0.12(+1.42%)
Feb 14, 2024	8.204	8.392	8.204	8.352	206,483	+0.09(+1.07%)
Feb 13, 2024	8.244	8.313	8.135	8.264	190,202	-0.09(-1.06%)
Feb 12, 2024	8.342	8.392	8.337	8.352	232,584	-0.04(-0.47%)
Feb 09, 2024	8.362	8.431	8.362	8.392	185,662	-0.00(-0.01%)
Feb 08, 2024	8.373	8.412	8.373	8.392	201,709	-0.05(-0.58%)
Feb 07, 2024	8.441	8.471	8.412	8.441	126,808	-0.01(-0.12%)
Feb 06, 2024	8.294	8.451	8.294	8.451	140,821	+0.14(+1.65%)
Feb 05, 2024	8.363	8.382	8.284	8.314	150,871	-0.10(-1.17%)
Feb 02, 2024	8.392	8.431	8.353	8.412	325,447	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.