Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.538	8.603	8.482	8.529	144,223	-0.01(-0.11%)
Feb 27, 2023	8.510	8.566	8.473	8.538	223,004	+0.04(+0.44%)
Feb 24, 2023	8.463	8.510	8.379	8.501	229,072	-0.01(-0.11%)
Feb 23, 2023	8.510	8.547	8.482	8.510	204,279	+0.02(+0.22%)
Feb 22, 2023	8.557	8.566	8.473	8.491	236,302	-0.05(-0.55%)
Feb 21, 2023	8.566	8.575	8.370	8.538	524,000	-0.06(-0.65%)
Feb 17, 2023	8.510	8.631	8.482	8.594	287,562	+0.04(+0.44%)
Feb 16, 2023	8.715	8.715	8.557	8.557	179,864	-0.18(-2.03%)
Feb 15, 2023	8.818	8.818	8.725	8.734	116,184	-0.04(-0.43%)
Feb 14, 2023	8.827	8.835	8.687	8.771	222,223	-0.03(-0.32%)
Feb 13, 2023	8.846	8.893	8.763	8.799	181,397	+0.01(+0.11%)
Feb 10, 2023	8.743	8.846	8.715	8.790	93,168	+0.01(+0.10%)
Feb 09, 2023	8.948	8.976	8.726	8.781	265,143	-0.12(-1.36%)
Feb 08, 2023	8.958	8.986	8.893	8.902	148,701	-0.10(-1.14%)
Feb 07, 2023	8.902	9.004	8.856	9.004	223,360	+0.17(+1.89%)
Feb 06, 2023	8.883	8.902	8.828	8.837	222,097	-0.08(-0.94%)
Feb 03, 2023	8.874	8.921	8.809	8.921	253,690	-0.02(-0.21%)
Feb 02, 2023	9.014	9.051	8.925	8.939	342,026	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.